Sumitomo Electric Industries, Ltd. (SMTOY)

USD 16.28

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 19.08 19.14 19.01 19.07 9702.00
13 Feb, 2025 19.16 19.74 18.98 19.14 6100.00
12 Feb, 2025 19.37 19.96 19.15 19.35 9932.00
11 Feb, 2025 18.73 18.79 18.38 18.75 10.31 Thousand
10 Feb, 2025 18.75 18.81 18.7 18.73 5600.00
07 Feb, 2025 18.85 18.86 18.76 18.77 6800.00
06 Feb, 2025 19.47 19.82 19.08 19.08 11.61 Thousand
05 Feb, 2025 19.41 19.57 19.4 19.52 11.5 Thousand
04 Feb, 2025 19.41 19.6 19.21 19.35 8400.00
03 Feb, 2025 17.79 18.24 17.47 18.11 15.93 Thousand