Sumitomo Electric Industries, Ltd. (SMTOY)
USD 18.17
(-0.38%)
USD 18.17
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 16.05 | 16.09 | 15.95 | 15.97 | 5521.00 |
| 28 Aug, 2024 | 15.58 | 15.97 | 15.58 | 15.91 | 14.5 Thousand |
| 27 Aug, 2024 | 16.02 | 16.5 | 16.02 | 16.09 | 3423.00 |
| 26 Aug, 2024 | 15.92 | 15.99 | 15.9 | 15.92 | 6700.00 |
| 23 Aug, 2024 | 16.31 | 16.78 | 16.24 | 16.31 | 16.9 Thousand |
| 22 Aug, 2024 | 15.95 | 15.97 | 15.81 | 15.82 | 8900.00 |
| 21 Aug, 2024 | 16.3 | 16.31 | 15.93 | 16.3 | 20 Thousand |
| 20 Aug, 2024 | 16.24 | 16.28 | 16.16 | 16.28 | 9636.00 |
| 19 Aug, 2024 | 15.86 | 16.35 | 15.86 | 16.35 | 6501.00 |
| 16 Aug, 2024 | 16.06 | 16.73 | 15.86 | 16.32 | 4904.00 |
PAP
MRNS
NWFL
CLEAN
EVERESTIND
FGPR