Sumitomo Electric Industries, Ltd. (SMTOY)

USD 16.28

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 17.51 17.67 17.17 17.47 24.1 Thousand
28 Feb, 2025 17.45 17.5 17.32 17.32 10.8 Thousand
27 Feb, 2025 18.04 18.08 17.81 17.83 4622.00
26 Feb, 2025 16.89 18.09 16.89 17.59 12 Thousand
25 Feb, 2025 17.57 17.62 17.3 17.59 8800.00
24 Feb, 2025 18.23 18.38 17.85 17.88 17.2 Thousand
21 Feb, 2025 18.6 18.6 17.91 17.91 3307.00
20 Feb, 2025 18.55 18.6 18.43 18.5 22.54 Thousand
19 Feb, 2025 18.64 19.39 18.56 19.1 15.1 Thousand
18 Feb, 2025 18.9 18.94 18.88 18.94 14.8 Thousand