Sumitomo Electric Industries, Ltd. (SMTOY)
USD 16.28
(0.4%)
USD 16.28
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 17.06 | 18.29 | 17.06 | 18.16 | 6300.00 |
| 14 Mar, 2025 | 18.3 | 18.49 | 17.7 | 17.74 | 4307.00 |
| 13 Mar, 2025 | 18.01 | 18.35 | 17.61 | 17.61 | 14.2 Thousand |
| 12 Mar, 2025 | 17.8 | 18.0 | 17.31 | 18.0 | 11.3 Thousand |
| 11 Mar, 2025 | 17.32 | 17.71 | 16.86 | 17.53 | 10.1 Thousand |
| 10 Mar, 2025 | 17.89 | 18.5 | 17.18 | 17.84 | 6800.00 |
| 07 Mar, 2025 | 17.43 | 18.83 | 17.43 | 17.82 | 5500.00 |
| 06 Mar, 2025 | 17.71 | 17.82 | 17.4 | 17.4 | 5517.00 |
| 05 Mar, 2025 | 16.71 | 18.01 | 16.71 | 17.62 | 8100.00 |
| 04 Mar, 2025 | 17.1 | 17.81 | 16.78 | 17.18 | 35.5 Thousand |
PAP
MRNS
NWFL
CLEAN
EVERESTIND
FGPR