Sumitomo Electric Industries, Ltd. (SMTOY)

USD 18.17

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 15.53 15.57 15.52 15.55 10.7 Thousand
17 Oct, 2024 15.72 15.72 15.24 15.54 43.91 Thousand
16 Oct, 2024 15.75 16.06 15.68 15.77 11.3 Thousand
15 Oct, 2024 15.79 16.3 15.59 15.59 9704.00
14 Oct, 2024 16.66 17.36 15.89 16.01 8914.00
11 Oct, 2024 16.43 16.53 15.42 16.02 5229.00
10 Oct, 2024 16.27 16.55 16.17 16.26 7443.00
09 Oct, 2024 15.85 16.45 15.25 15.88 9200.00
08 Oct, 2024 16.24 16.55 16.11 16.25 15.3 Thousand
07 Oct, 2024 16.1 16.56 15.71 15.84 12.8 Thousand