Sumitomo Electric Industries, Ltd. (SMTOY)
USD 16.28
(0.4%)
USD 16.28
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 16.31 | 16.78 | 16.24 | 16.31 | 16.9 Thousand |
| 22 Aug, 2024 | 15.95 | 15.97 | 15.81 | 15.82 | 8900.00 |
| 21 Aug, 2024 | 16.3 | 16.31 | 15.93 | 16.3 | 20 Thousand |
| 20 Aug, 2024 | 16.24 | 16.28 | 16.16 | 16.28 | 9636.00 |
| 19 Aug, 2024 | 15.86 | 16.35 | 15.86 | 16.35 | 6501.00 |
| 16 Aug, 2024 | 16.06 | 16.73 | 15.86 | 16.32 | 4904.00 |
| 15 Aug, 2024 | 16.2 | 16.45 | 16.2 | 16.39 | 14.4 Thousand |
| 14 Aug, 2024 | 15.33 | 15.4 | 15.3 | 15.4 | 6413.00 |
| 13 Aug, 2024 | 15.21 | 15.21 | 14.58 | 15.21 | 11.14 Thousand |
| 12 Aug, 2024 | 14.54 | 14.66 | 13.94 | 14.6 | 20.2 Thousand |
PAP
MRNS
NWFL
CLEAN
EVERESTIND
FGPR