Sumitomo Electric Industries, Ltd. (SMTOY)
USD 16.28
(0.4%)
USD 16.28
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 14.68 | 14.94 | 14.6 | 14.69 | 25.11 Thousand |
| 25 Jul, 2024 | 14.64 | 15.0 | 14.61 | 14.61 | 16.64 Thousand |
| 24 Jul, 2024 | 14.91 | 14.91 | 14.74 | 14.8 | 16.6 Thousand |
| 23 Jul, 2024 | 15.65 | 15.65 | 15.03 | 15.23 | 16.41 Thousand |
| 22 Jul, 2024 | 15.03 | 15.08 | 14.71 | 15.04 | 6703.00 |
| 19 Jul, 2024 | 15.19 | 15.31 | 15.14 | 15.17 | 5597.00 |
| 18 Jul, 2024 | 15.37 | 15.38 | 15.2 | 15.28 | 9884.00 |
| 17 Jul, 2024 | 15.79 | 15.85 | 15.67 | 15.7 | 4847.00 |
| 16 Jul, 2024 | 15.5 | 15.7 | 15.1 | 15.7 | 4350.00 |
| 15 Jul, 2024 | 15.48 | 15.48 | 15.33 | 15.33 | 4767.00 |
PAP
MRNS
NWFL
CLEAN
EVERESTIND
FGPR