Sumitomo Electric Industries, Ltd. (SMTOY)

USD 16.28

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 15.48 15.94 15.01 15.49 1900.00
26 Jun, 2024 16.05 16.05 15.54 15.65 1763.00
25 Jun, 2024 15.6 15.75 15.6 15.68 5220.00
24 Jun, 2024 15.23 15.64 15.23 15.64 1029.00
21 Jun, 2024 15.85 16.01 15.72 15.72 4332.00
20 Jun, 2024 15.82 15.9 15.34 15.78 2788.00
18 Jun, 2024 16.55 16.55 16.1 16.16 11.1 Thousand
17 Jun, 2024 15.67 16.31 15.67 16.27 8085.00
14 Jun, 2024 17.05 17.05 16.8 17.05 5167.00
13 Jun, 2024 16.86 16.86 16.21 16.56 7985.00