Sumitomo Electric Industries, Ltd. (SMTOY)

USD 16.28

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 15.91 15.91 15.2 15.42 4874.00
29 Apr, 2024 15.38 15.38 15.32 15.32 8469.00
26 Apr, 2024 15.18 15.33 15.06 15.2 19.42 Thousand
25 Apr, 2024 15.2 15.62 14.8 15.22 4290.00
24 Apr, 2024 15.69 15.69 15.38 15.45 4411.00
23 Apr, 2024 15.68 15.73 15.45 15.61 2685.00
22 Apr, 2024 15.46 15.77 15.46 15.56 10.78 Thousand
19 Apr, 2024 15.3 15.56 15.08 15.43 8718.00
18 Apr, 2024 15.98 15.98 15.22 15.22 3369.00
17 Apr, 2024 15.43 15.71 15.33 15.52 6499.00