Sumitomo Electric Industries, Ltd. (SMTOY)

USD 18.17

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 12.08 12.53 12.08 12.31 6237.00
24 Nov, 2023 12.11 12.45 12.11 12.34 1094.00
22 Nov, 2023 12.34 12.39 12.3 12.3 8488.00
21 Nov, 2023 11.81 12.56 11.81 12.15 10.76 Thousand
20 Nov, 2023 12.67 12.68 12.23 12.31 7485.00
17 Nov, 2023 12.94 12.94 12.47 12.9 4521.00
16 Nov, 2023 12.45 12.45 12.2 12.43 7544.00
15 Nov, 2023 12.44 12.76 12.43 12.43 16.59 Thousand
14 Nov, 2023 12.92 12.93 12.62 12.75 28.58 Thousand
13 Nov, 2023 11.98 12.05 11.53 12.02 32.13 Thousand