Sumitomo Electric Industries, Ltd. (SMTOY)

USD 18.17

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 17.76 19.15 17.76 18.33 4136.00
16 Dec, 2024 18.66 18.74 17.93 18.61 6900.00
13 Dec, 2024 18.79 18.93 18.31 18.74 2738.00
12 Dec, 2024 18.33 19.74 18.33 18.9 30.24 Thousand
11 Dec, 2024 19.75 19.75 19.33 19.33 11.51 Thousand
10 Dec, 2024 19.53 19.87 18.56 18.77 4143.00
09 Dec, 2024 19.6 20.27 19.44 19.56 9834.00
06 Dec, 2024 19.2 19.63 18.79 19.53 16.8 Thousand
05 Dec, 2024 20.31 21.04 20.04 20.2 21.8 Thousand
04 Dec, 2024 20.0 20.55 19.89 19.89 14 Thousand