Sumitomo Electric Industries, Ltd. (SMTOY)

USD 16.28

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 19.53 19.66 19.48 19.65 69.9 Thousand
22 May, 2025 19.07 19.47 18.72 18.73 28.84 Thousand
21 May, 2025 18.2 18.27 18.1 18.12 27.52 Thousand
20 May, 2025 18.37 18.49 18.35 18.38 216.6 Thousand
19 May, 2025 18.33 18.33 17.95 18.04 31.3 Thousand
16 May, 2025 18.24 18.33 18.23 18.33 6232.00
15 May, 2025 18.1 18.22 18.1 18.22 4021.00
14 May, 2025 17.99 18.14 17.83 17.85 17.01 Thousand
13 May, 2025 17.74 18.49 17.26 17.98 19.6 Thousand
12 May, 2025 17.02 17.2 16.97 17.2 39.2 Thousand