Smart Eye AB (publ) (SMTEF)
USD 4.62
(-9.41%)
USD 4.62
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 125.00 |
| 17 Dec, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 125.00 |
| 16 Dec, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 125.00 |
| 13 Dec, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 135.00 |
| 12 Dec, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 125.00 |
| 11 Dec, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 10 Dec, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 125.00 |
| 09 Dec, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 06 Dec, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 05 Dec, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 125.00 |
INH
HERCULES
DFDS
CGC
8416
4100