Smart Eye AB (publ) (SMTEF)
USD 4.62
(-9.41%)
USD 4.62
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 120.00 |
| 19 Nov, 2024 | 5.15 | 5.24 | 5.15 | 5.24 | 295.00 |
| 18 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 300.00 |
| 15 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 14 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 13 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1000.00 |
| 12 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 130.00 |
| 11 Nov, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 08 Nov, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 726.00 |
| 07 Nov, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 300.00 |
INH
HERCULES
DFDS
CGC
8416
4100