USD 4.62
(-9.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 344.00 |
03 Dec, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
02 Dec, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
29 Nov, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 125.00 |
28 Nov, 2024 | 5.24 | 5.47 | 5.24 | 5.47 | 125.00 |
27 Nov, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 560.00 |
26 Nov, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 125.00 |
25 Nov, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 125.00 |
22 Nov, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 125.00 |
21 Nov, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 120.00 |
INH
HERCULES
DFDS
CGC
8416
4100