Smart Eye AB (publ) (SMTEF)
USD 4.62
(-9.41%)
USD 4.62
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 5.24 | 5.42 | 5.24 | 5.42 | 125.00 |
| 31 Dec, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 30 Dec, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 27 Dec, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 125.00 |
| 26 Dec, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 125.00 |
| 25 Dec, 2024 | 5.24 | 5.42 | 5.24 | 5.42 | 125.00 |
| 24 Dec, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 125.00 |
| 23 Dec, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 20 Dec, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 125.00 |
| 19 Dec, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 125.00 |
INH
HERCULES
DFDS
CGC
8416
4100