Smart Eye AB (publ) (SMTEF)
USD 4.62
(-9.41%)
USD 4.62
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 2000.00 |
| 13 Jan, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 10 Jan, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 125.00 |
| 09 Jan, 2025 | 5.24 | 5.42 | 5.24 | 5.42 | 125.00 |
| 08 Jan, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 07 Jan, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 125.00 |
| 06 Jan, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 125.00 |
| 03 Jan, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 02 Jan, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 125.00 |
INH
HERCULES
DFDS
CGC
8416
4100