Smart Eye AB (publ) (SMTEF)
USD 4.62
(-9.41%)
USD 4.62
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 2000.00 |
| 11 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 2000.00 |
| 10 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 2000.00 |
| 07 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 06 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 2000.00 |
| 05 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 2000.00 |
| 04 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 03 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 31 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 2000.00 |
| 30 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
INH
HERCULES
DFDS
CGC
8416
4100