Smart Eye AB (publ) (SMTEF)

USD 4.62

(-9.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 6.38 6.38 6.38 6.38 -
02 Jul, 2025 6.38 6.38 6.38 6.38 36.00
01 Jul, 2025 6.38 6.38 6.38 6.38 -
30 Jun, 2025 6.38 6.38 6.38 6.38 -
27 Jun, 2025 6.38 6.38 6.38 6.38 -
26 Jun, 2025 6.38 6.38 6.38 6.38 -
25 Jun, 2025 6.38 6.38 6.38 6.38 -
24 Jun, 2025 6.38 6.38 6.38 6.38 1000.00
23 Jun, 2025 7.2 7.2 7.2 7.2 -
20 Jun, 2025 7.2 7.2 7.2 7.2 -