Smart Eye AB (publ) (SMTEF)
USD 4.62
(-9.41%)
USD 4.62
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 03 Jun, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 02 Jun, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 30 May, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 1001.00 |
| 29 May, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 28 May, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 27 May, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 36.00 |
| 26 May, 2025 | 5.74 | 5.74 | 4.62 | 4.62 | 36.00 |
| 23 May, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 22 May, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
INH
HERCULES
DFDS
CGC
8416
4100