Smart Eye AB (publ) (SMTEF)

USD 4.62

(-9.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 6.19 6.19 6.19 6.19 -
22 Oct, 2024 6.19 6.19 6.19 6.19 -
21 Oct, 2024 6.19 6.19 6.19 6.19 100.00
18 Oct, 2024 6.19 6.19 6.19 6.19 -
17 Oct, 2024 6.19 6.19 6.19 6.19 -
16 Oct, 2024 6.19 6.19 6.19 6.19 -
15 Oct, 2024 6.19 6.19 6.19 6.19 100.00
14 Oct, 2024 6.19 6.19 6.19 6.19 132.00
11 Oct, 2024 6.7 6.7 6.7 6.7 100.00
10 Oct, 2024 6.7 6.7 6.7 6.7 -