San Miguel Corporation (SMGBF)

USD 1.38

(-8.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.53 1.53 1.53 1.53 -
23 Dec, 2024 1.53 1.53 1.53 1.53 -
20 Dec, 2024 1.53 1.53 1.53 1.53 -
19 Dec, 2024 1.53 1.53 1.53 1.53 -
18 Dec, 2024 1.53 1.53 1.53 1.53 -
17 Dec, 2024 1.53 1.53 1.53 1.53 100.00
16 Dec, 2024 1.51 1.51 1.51 1.51 -
13 Dec, 2024 1.51 1.51 1.51 1.51 -
12 Dec, 2024 1.51 1.51 1.51 1.51 -
11 Dec, 2024 1.51 1.51 1.51 1.51 -