San Miguel Corporation (SMGBF)

USD 1.38

(-8.33%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1.53 1.53 1.53 1.53 -
24 Jan, 2025 1.53 1.53 1.53 1.53 -
23 Jan, 2025 1.53 1.53 1.53 1.53 800.00
22 Jan, 2025 1.27 1.27 1.27 1.27 -
21 Jan, 2025 1.27 1.27 1.27 1.27 500.00
17 Jan, 2025 1.53 1.53 1.53 1.53 -
16 Jan, 2025 1.53 1.53 1.53 1.53 -
15 Jan, 2025 1.53 1.53 1.53 1.53 -
14 Jan, 2025 1.53 1.53 1.53 1.53 -
13 Jan, 2025 1.53 1.53 1.53 1.53 -