San Miguel Corporation (SMGBF)

USD 1.38

(-8.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.45 1.45 1.45 1.45 -
15 May, 2025 1.45 1.45 1.45 1.45 -
14 May, 2025 1.45 1.45 1.45 1.45 2200.00
13 May, 2025 1.45 1.45 1.45 1.45 -
12 May, 2025 1.45 1.45 1.45 1.45 -
09 May, 2025 1.45 1.45 1.45 1.45 -
08 May, 2025 1.45 1.45 1.45 1.45 200.00
07 May, 2025 1.38 1.38 1.38 1.38 -
06 May, 2025 1.38 1.38 1.38 1.38 -
05 May, 2025 1.38 1.38 1.38 1.38 -