San Miguel Corporation (SMGBF)

USD 1.38

(-8.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.9 1.9 1.9 1.9 -
09 Oct, 2023 1.9 1.9 1.9 1.9 -
06 Oct, 2023 1.9 1.9 1.9 1.9 15 Thousand
05 Oct, 2023 1.82 1.82 1.82 1.82 -
04 Oct, 2023 1.82 1.82 1.82 1.82 -
03 Oct, 2023 1.82 1.82 1.82 1.82 -
02 Oct, 2023 1.82 1.82 1.82 1.82 -
29 Sep, 2023 1.82 1.82 1.82 1.82 -
28 Sep, 2023 1.82 1.82 1.82 1.82 -
27 Sep, 2023 1.82 1.82 1.82 1.82 -