San Miguel Corporation (SMGBF)

USD 1.38

(-8.33%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1.5 1.5 1.5 1.5 -
24 Feb, 2025 1.5 1.5 1.5 1.5 -
21 Feb, 2025 1.5 1.5 1.5 1.5 1000.00
20 Feb, 2025 1.62 1.62 1.62 1.62 -
19 Feb, 2025 1.62 1.62 1.62 1.62 100.00
18 Feb, 2025 1.3 1.3 1.3 1.3 -
14 Feb, 2025 1.3 1.3 1.3 1.3 -
13 Feb, 2025 1.3 1.3 1.3 1.3 -
12 Feb, 2025 1.3 1.3 1.3 1.3 -
11 Feb, 2025 1.3 1.3 1.3 1.3 -