San Miguel Corporation (SMGBF)

USD 1.38

(-8.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1.43 1.43 1.43 1.43 -
10 Mar, 2025 1.43 1.43 1.43 1.43 -
07 Mar, 2025 1.43 1.43 1.43 1.43 -
06 Mar, 2025 1.43 1.43 1.43 1.43 -
05 Mar, 2025 1.43 1.43 1.43 1.43 -
04 Mar, 2025 1.43 1.43 1.43 1.43 20 Thousand
03 Mar, 2025 1.5 1.5 1.5 1.5 -
28 Feb, 2025 1.5 1.5 1.5 1.5 -
27 Feb, 2025 1.5 1.5 1.5 1.5 -
26 Feb, 2025 1.5 1.5 1.5 1.5 -