San Miguel Corporation (SMGBF)

USD 1.38

(-8.33%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.3 1.3 1.3 1.3 -
07 Feb, 2025 1.3 1.3 1.3 1.3 100.00
06 Feb, 2025 1.25 1.25 1.25 1.25 -
05 Feb, 2025 1.25 1.25 1.25 1.25 -
04 Feb, 2025 1.25 1.25 1.25 1.25 -
03 Feb, 2025 1.1 1.25 1.1 1.25 22.83 Thousand
31 Jan, 2025 1.23 1.23 1.23 1.23 -
30 Jan, 2025 1.23 1.23 1.23 1.23 -
29 Jan, 2025 1.23 1.23 1.23 1.23 -
28 Jan, 2025 1.23 1.23 1.23 1.23 21.2 Thousand