San Miguel Corporation (SMGBF)
USD 1.38
(-8.33%)
USD 1.38
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 08 Jan, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 07 Jan, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 06 Jan, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 03 Jan, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 02 Jan, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 31 Dec, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 30 Dec, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 27 Dec, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 26 Dec, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
6126
LVZPF
2505
EVOK
3910
3297