San Miguel Corporation (SMGBF)
USD 1.38
(-8.33%)
USD 1.38
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 09 Dec, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 06 Dec, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1010.00 |
| 05 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 04 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 03 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 02 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 29 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 27 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 26 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
6126
LVZPF
2505
EVOK
3910
3297