San Miguel Corporation (SMGBF)
USD 1.38
(-8.33%)
USD 1.38
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 22 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 21 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 20 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 19 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 18 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 15 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 14 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 13 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 100.00 |
| 12 Nov, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
6126
LVZPF
2505
EVOK
3910
3297