San Miguel Corporation (SMGBF)
USD 1.38
(-8.33%)
USD 1.38
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 25 Oct, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 24 Oct, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 23 Oct, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 22 Oct, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 21 Oct, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 18 Oct, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 17 Oct, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 16 Oct, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 15 Oct, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
6126
LVZPF
2505
EVOK
3910
3297