San Miguel Corporation (SMGBF)
USD 1.38
(-8.33%)
USD 1.38
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 11 Oct, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 100.00 |
| 10 Oct, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | - |
| 09 Oct, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | - |
| 08 Oct, 2024 | 1.7 | 1.7 | 1.46 | 1.46 | 1700.00 |
| 07 Oct, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 700.00 |
| 04 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 03 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 02 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 01 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
6126
LVZPF
2505
EVOK
3910
3297