Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 193.67 193.67 189.7 193.0 610.00
03 Jun, 2024 192.5 194.78 192.14 193.6 1000.00
31 May, 2024 189.75 189.75 188.66 188.66 1800.00
30 May, 2024 191.12 191.25 189.05 191.06 21.08 Thousand
29 May, 2024 191.91 193.62 189.65 189.7 2870.00
28 May, 2024 193.65 195.73 191.14 191.14 933.00
24 May, 2024 188.29 193.96 188.29 193.05 2635.00
23 May, 2024 191.08 193.0 188.7 189.88 527.00
22 May, 2024 189.94 189.94 186.58 186.58 171.00
21 May, 2024 186.35 189.05 186.35 186.35 184.00