Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 191.41 192.0 189.0 189.0 74.00
02 Jul, 2024 188.6 188.6 186.63 186.63 77.00
01 Jul, 2024 190.65 191.74 189.72 191.74 3169.00
28 Jun, 2024 186.86 187.2 181.93 181.93 27.00
27 Jun, 2024 185.65 185.65 184.12 184.12 22.00
26 Jun, 2024 180.0 180.22 179.49 180.18 20.06 Thousand
25 Jun, 2024 183.17 183.17 179.49 180.37 141.00
24 Jun, 2024 180.42 186.62 179.41 179.49 481.00
21 Jun, 2024 176.69 182.9 175.55 182.9 12.84 Thousand
20 Jun, 2024 183.15 183.51 179.77 179.77 555.00