Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 180.05 181.76 176.38 176.38 13.4 Thousand
31 Jul, 2024 180.5 185.89 180.5 183.59 800.00
30 Jul, 2024 182.78 182.78 181.27 181.27 204.00
29 Jul, 2024 182.71 185.51 182.0 183.35 249.00
26 Jul, 2024 180.13 184.4 180.13 182.44 320.00
25 Jul, 2024 178.24 184.39 178.24 184.39 2343.00
24 Jul, 2024 185.0 188.11 185.0 188.11 100.00
23 Jul, 2024 190.0 190.0 185.18 185.18 1200.00
22 Jul, 2024 188.0 190.34 185.0 190.34 1111.00
19 Jul, 2024 185.25 186.04 185.25 186.04 42.00