Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 188.4 188.4 185.62 185.62 130.00
17 Jul, 2024 194.68 195.74 192.58 193.08 2634.00
16 Jul, 2024 192.0 199.38 192.0 197.19 3543.00
15 Jul, 2024 191.25 200.47 191.25 196.46 106.00
12 Jul, 2024 198.3 200.47 194.18 200.47 205.00
11 Jul, 2024 194.19 194.5 193.04 193.04 204.00
10 Jul, 2024 190.85 191.03 188.98 191.03 569.00
09 Jul, 2024 185.43 187.75 185.43 185.43 80.00
08 Jul, 2024 193.0 193.53 191.73 191.73 38.00
05 Jul, 2024 190.0 193.16 189.6 192.25 624.00