Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 180.91 184.4 178.71 182.65 353.00
17 Jun, 2024 179.25 181.61 179.1 180.39 515.00
14 Jun, 2024 178.08 179.93 176.07 177.85 4166.00
13 Jun, 2024 187.65 187.65 183.73 186.25 3990.00
12 Jun, 2024 190.35 193.94 190.35 191.75 1098.00
11 Jun, 2024 186.4 186.4 185.0 186.31 1812.00
10 Jun, 2024 187.71 188.0 185.32 187.53 712.00
07 Jun, 2024 187.49 188.83 187.29 187.81 240.00
06 Jun, 2024 190.14 191.61 189.46 191.37 300.00
05 Jun, 2024 195.54 196.31 191.36 194.3 369.00