Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 187.48 188.49 186.46 186.46 272.00
17 May, 2024 189.45 189.45 186.33 186.83 475.00
16 May, 2024 192.57 193.4 187.55 190.39 473.00
15 May, 2024 199.84 204.69 199.08 200.4 1441.00
14 May, 2024 202.0 202.0 197.51 197.51 147.00
13 May, 2024 203.33 203.88 202.26 202.45 255.00
10 May, 2024 201.31 202.54 201.31 202.21 1045.00
09 May, 2024 197.5 199.0 195.99 196.7 2125.00
08 May, 2024 195.0 195.0 193.71 194.33 495.00
07 May, 2024 188.2 194.5 188.2 194.06 768.00