Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 193.0 193.44 191.06 192.53 934.00
03 May, 2024 191.1 192.2 189.38 190.0 1185.00
02 May, 2024 186.29 189.64 186.29 186.29 508.00
01 May, 2024 186.5 189.2 183.8 183.8 30.00
30 Apr, 2024 189.57 189.57 186.52 186.52 2085.00
29 Apr, 2024 190.63 190.63 188.95 190.0 1614.00
26 Apr, 2024 189.5 190.0 182.7 185.56 253.00
25 Apr, 2024 183.0 186.25 182.98 185.97 441.00
24 Apr, 2024 189.2 189.2 183.59 188.0 634.00
23 Apr, 2024 184.42 184.42 183.48 183.48 103.00