Solvay SA (SLVYY)
USD 3.66
(3.25%)
USD 3.66
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.14 | 3.36 | 3.14 | 3.27 | 18.7 Thousand |
| 25 Feb, 2025 | 3.19 | 3.21 | 3.16 | 3.2 | 48.83 Thousand |
| 24 Feb, 2025 | 3.06 | 3.23 | 3.06 | 3.22 | 118.2 Thousand |
| 21 Feb, 2025 | 3.26 | 3.27 | 3.0 | 3.16 | 138.91 Thousand |
| 20 Feb, 2025 | 3.22 | 3.27 | 3.22 | 3.24 | 35.4 Thousand |
| 19 Feb, 2025 | 3.27 | 3.27 | 3.2 | 3.26 | 20.53 Thousand |
| 18 Feb, 2025 | 3.34 | 3.4 | 3.34 | 3.39 | 52.2 Thousand |
| 14 Feb, 2025 | 3.35 | 3.4 | 3.32 | 3.33 | 148.03 Thousand |
| 13 Feb, 2025 | 3.22 | 3.28 | 3.22 | 3.22 | 71.84 Thousand |
| 12 Feb, 2025 | 3.15 | 3.22 | 3.15 | 3.22 | 35.2 Thousand |
9561
WEN
TNE5
5432
AUU
KCL