Solvay SA (SLVYY)
USD 3.8
(2.29%)
USD 3.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.75 | 3.77 | 3.7 | 3.74 | 9700.00 |
| 25 Apr, 2025 | 3.65 | 3.7 | 3.65 | 3.7 | 16.43 Thousand |
| 24 Apr, 2025 | 3.6 | 3.67 | 3.6 | 3.66 | 36.22 Thousand |
| 23 Apr, 2025 | 3.62 | 3.62 | 3.46 | 3.54 | 32.2 Thousand |
| 22 Apr, 2025 | 3.54 | 3.6 | 3.51 | 3.51 | 36.32 Thousand |
| 21 Apr, 2025 | 3.63 | 3.63 | 3.44 | 3.44 | 25.41 Thousand |
| 17 Apr, 2025 | 3.51 | 3.52 | 3.43 | 3.52 | 14.43 Thousand |
| 16 Apr, 2025 | 3.41 | 3.52 | 3.41 | 3.46 | 11.5 Thousand |
| 15 Apr, 2025 | 3.52 | 3.53 | 3.48 | 3.52 | 21.4 Thousand |
| 14 Apr, 2025 | 3.42 | 3.44 | 3.37 | 3.38 | 19.82 Thousand |
9561
WEN
TNE5
5432
AUU
KCL