Solvay SA (SLVYY)
USD 3.8
(2.29%)
USD 3.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.31 | 3.33 | 3.31 | 3.32 | 15.32 Thousand |
| 09 Jun, 2025 | 3.22 | 3.26 | 3.22 | 3.24 | 13.22 Thousand |
| 06 Jun, 2025 | 3.26 | 3.26 | 3.21 | 3.22 | 3300.00 |
| 05 Jun, 2025 | 3.29 | 3.3 | 3.29 | 3.29 | 37.7 Thousand |
| 04 Jun, 2025 | 3.27 | 3.28 | 3.25 | 3.26 | 2400.00 |
| 03 Jun, 2025 | 3.2 | 3.23 | 3.19 | 3.22 | 26.1 Thousand |
| 02 Jun, 2025 | 3.24 | 3.28 | 3.24 | 3.26 | 28.4 Thousand |
| 30 May, 2025 | 3.27 | 3.27 | 3.21 | 3.23 | 11.7 Thousand |
| 29 May, 2025 | 3.3 | 3.3 | 3.26 | 3.26 | 3300.00 |
| 28 May, 2025 | 3.26 | 3.31 | 3.25 | 3.26 | 20.74 Thousand |
9561
WEN
TNE5
5432
AUU
KCL