Solvay SA (SLVYY)
USD 3.8
(2.29%)
USD 3.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.48 | 3.48 | 3.41 | 3.41 | 11.84 Thousand |
| 09 May, 2025 | 3.38 | 3.38 | 3.25 | 3.29 | 23.9 Thousand |
| 08 May, 2025 | 3.4 | 3.41 | 3.35 | 3.4 | 51.9 Thousand |
| 07 May, 2025 | 3.8 | 3.82 | 3.58 | 3.61 | 79.9 Thousand |
| 06 May, 2025 | 3.83 | 3.83 | 3.7 | 3.79 | 7000.00 |
| 05 May, 2025 | 3.85 | 3.85 | 3.75 | 3.81 | 6900.00 |
| 02 May, 2025 | 3.8 | 3.81 | 3.76 | 3.8 | 50.63 Thousand |
| 01 May, 2025 | 3.74 | 3.74 | 3.68 | 3.72 | 5700.00 |
| 30 Apr, 2025 | 3.73 | 3.75 | 3.55 | 3.63 | 19.52 Thousand |
| 29 Apr, 2025 | 3.76 | 3.81 | 3.76 | 3.79 | 17.73 Thousand |
9561
WEN
TNE5
5432
AUU
KCL