Solvay SA (SLVYY)
USD 3.66
(3.25%)
USD 3.66
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.59 | 3.68 | 3.58 | 3.64 | 8400.00 |
| 11 Mar, 2025 | 3.77 | 3.8 | 3.63 | 3.63 | 37.4 Thousand |
| 10 Mar, 2025 | 3.74 | 3.83 | 3.71 | 3.77 | 91.53 Thousand |
| 07 Mar, 2025 | 3.66 | 3.74 | 3.57 | 3.71 | 211.41 Thousand |
| 06 Mar, 2025 | 3.39 | 3.5 | 3.39 | 3.43 | 48.9 Thousand |
| 05 Mar, 2025 | 3.35 | 3.38 | 3.33 | 3.38 | 120.5 Thousand |
| 04 Mar, 2025 | 3.16 | 3.22 | 2.99 | 3.22 | 24.9 Thousand |
| 03 Mar, 2025 | 3.29 | 3.33 | 3.2 | 3.25 | 14.9 Thousand |
| 28 Feb, 2025 | 3.19 | 3.26 | 3.19 | 3.23 | 25.3 Thousand |
| 27 Feb, 2025 | 3.27 | 3.28 | 3.22 | 3.23 | 16.6 Thousand |
9561
WEN
TNE5
5432
AUU
KCL