Solvay SA (SLVYY)
USD 3.8
(2.29%)
USD 3.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.33 | 3.45 | 3.3 | 3.44 | 8200.00 |
| 10 Apr, 2025 | 3.32 | 3.32 | 3.18 | 3.18 | 7800.00 |
| 09 Apr, 2025 | 3.16 | 3.46 | 3.16 | 3.46 | 42 Thousand |
| 08 Apr, 2025 | 3.25 | 3.26 | 3.14 | 3.14 | 12.1 Thousand |
| 07 Apr, 2025 | 3.14 | 3.3 | 3.03 | 3.22 | 67.23 Thousand |
| 04 Apr, 2025 | 3.24 | 3.27 | 3.17 | 3.27 | 53.8 Thousand |
| 03 Apr, 2025 | 3.38 | 3.46 | 3.38 | 3.38 | 37.2 Thousand |
| 02 Apr, 2025 | 3.44 | 3.47 | 3.42 | 3.45 | 13.2 Thousand |
| 01 Apr, 2025 | 3.5 | 3.54 | 3.49 | 3.54 | 16.5 Thousand |
| 31 Mar, 2025 | 3.49 | 3.52 | 3.42 | 3.5 | 17.5 Thousand |
9561
WEN
TNE5
5432
AUU
KCL