Solvay SA (SLVYY)
USD 3.66
(3.25%)
USD 3.66
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.1 | 3.14 | 3.08 | 3.14 | 35.1 Thousand |
| 10 Feb, 2025 | 3.08 | 3.08 | 3.05 | 3.07 | 53.9 Thousand |
| 07 Feb, 2025 | 3.07 | 3.12 | 3.07 | 3.09 | 35.3 Thousand |
| 06 Feb, 2025 | 3.06 | 3.11 | 3.06 | 3.1 | 45.84 Thousand |
| 05 Feb, 2025 | 2.91 | 2.96 | 2.89 | 2.96 | 72.4 Thousand |
| 04 Feb, 2025 | 2.96 | 3.0 | 2.93 | 2.98 | 31.4 Thousand |
| 03 Feb, 2025 | 2.91 | 2.94 | 2.88 | 2.93 | 62.83 Thousand |
| 31 Jan, 2025 | 2.99 | 3.04 | 2.99 | 3.02 | 29.01 Thousand |
| 30 Jan, 2025 | 2.97 | 3.05 | 2.97 | 3.04 | 15.1 Thousand |
| 29 Jan, 2025 | 2.97 | 3.01 | 2.95 | 2.97 | 39.4 Thousand |
9561
WEN
TNE5
5432
AUU
KCL