Solvay SA (SLVYY)
USD 3.66
(3.25%)
USD 3.66
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.01 | 3.04 | 2.98 | 3.01 | 29.1 Thousand |
| 27 Jan, 2025 | 3.08 | 3.08 | 3.03 | 3.06 | 107.8 Thousand |
| 24 Jan, 2025 | 3.13 | 3.17 | 3.12 | 3.16 | 76.9 Thousand |
| 23 Jan, 2025 | 3.14 | 3.18 | 3.1 | 3.14 | 28.7 Thousand |
| 22 Jan, 2025 | 3.02 | 3.19 | 3.02 | 3.17 | 77.01 Thousand |
| 21 Jan, 2025 | 3.21 | 3.28 | 3.12 | 3.24 | 95.4 Thousand |
| 17 Jan, 2025 | 3.14 | 3.15 | 3.06 | 3.13 | 49.3 Thousand |
| 16 Jan, 2025 | 3.01 | 3.09 | 3.01 | 3.09 | 59.51 Thousand |
| 15 Jan, 2025 | 3.05 | 3.07 | 3.01 | 3.05 | 61.51 Thousand |
| 14 Jan, 2025 | 2.97 | 3.0 | 2.96 | 2.98 | 27.74 Thousand |
9561
WEN
TNE5
5432
AUU
KCL