Solvay SA (SLVYY)
USD 3.8
(2.29%)
USD 3.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.57 | 3.59 | 3.49 | 3.55 | 13.1 Thousand |
| 27 Mar, 2025 | 3.56 | 3.58 | 3.48 | 3.55 | 16.8 Thousand |
| 26 Mar, 2025 | 3.64 | 3.66 | 3.63 | 3.64 | 11.1 Thousand |
| 25 Mar, 2025 | 3.64 | 3.65 | 3.54 | 3.65 | 5949.00 |
| 24 Mar, 2025 | 3.59 | 3.59 | 3.55 | 3.57 | 30.1 Thousand |
| 21 Mar, 2025 | 3.58 | 3.64 | 3.53 | 3.59 | 8803.00 |
| 20 Mar, 2025 | 3.59 | 3.61 | 3.51 | 3.59 | 48.84 Thousand |
| 19 Mar, 2025 | 3.73 | 3.73 | 3.68 | 3.7 | 37.2 Thousand |
| 18 Mar, 2025 | 3.61 | 3.86 | 3.61 | 3.85 | 30.9 Thousand |
| 17 Mar, 2025 | 3.86 | 3.86 | 3.8 | 3.82 | 14.11 Thousand |
9561
WEN
TNE5
5432
AUU
KCL