Solvay SA (SLVYY)
USD 3.66
(3.25%)
USD 3.66
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2.97 | 3.0 | 2.9 | 2.97 | 87.12 Thousand |
| 10 Jan, 2025 | 3.01 | 3.05 | 2.99 | 2.99 | 76.9 Thousand |
| 08 Jan, 2025 | 3.1 | 3.1 | 3.03 | 3.05 | 92.1 Thousand |
| 07 Jan, 2025 | 2.96 | 3.13 | 2.96 | 3.09 | 121.8 Thousand |
| 06 Jan, 2025 | 3.17 | 3.22 | 3.13 | 3.13 | 40.1 Thousand |
| 03 Jan, 2025 | 3.14 | 3.15 | 3.12 | 3.13 | 12.04 Thousand |
| 02 Jan, 2025 | 3.22 | 3.25 | 3.12 | 3.12 | 17.5 Thousand |
| 31 Dec, 2024 | 3.1 | 3.19 | 3.1 | 3.18 | 68.11 Thousand |
| 30 Dec, 2024 | 3.07 | 3.17 | 3.04 | 3.16 | 22.3 Thousand |
| 27 Dec, 2024 | 3.06 | 3.19 | 3.06 | 3.15 | 39.84 Thousand |
9561
WEN
TNE5
5432
AUU
KCL