Solvay SA (SLVYY)
USD 3.8
(2.29%)
USD 3.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.35 | 3.4 | 3.32 | 3.33 | 148.03 Thousand |
| 13 Feb, 2025 | 3.22 | 3.28 | 3.22 | 3.22 | 71.84 Thousand |
| 12 Feb, 2025 | 3.15 | 3.22 | 3.15 | 3.22 | 35.2 Thousand |
| 11 Feb, 2025 | 3.1 | 3.14 | 3.08 | 3.14 | 35.1 Thousand |
| 10 Feb, 2025 | 3.08 | 3.08 | 3.05 | 3.07 | 53.9 Thousand |
| 07 Feb, 2025 | 3.07 | 3.12 | 3.07 | 3.09 | 35.3 Thousand |
| 06 Feb, 2025 | 3.06 | 3.11 | 3.06 | 3.1 | 45.84 Thousand |
| 05 Feb, 2025 | 2.91 | 2.96 | 2.89 | 2.96 | 72.4 Thousand |
| 04 Feb, 2025 | 2.96 | 3.0 | 2.93 | 2.98 | 31.4 Thousand |
| 03 Feb, 2025 | 2.91 | 2.94 | 2.88 | 2.93 | 62.83 Thousand |
9561
WEN
TNE5
5432
AUU
KCL