Solvay SA (SLVYY)
USD 3.66
(3.25%)
USD 3.66
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.34 | 3.34 | 3.29 | 3.31 | 6414.00 |
| 11 Dec, 2024 | 3.28 | 3.36 | 3.26 | 3.29 | 47.3 Thousand |
| 10 Dec, 2024 | 3.3 | 3.35 | 3.3 | 3.35 | 9839.00 |
| 09 Dec, 2024 | 3.28 | 3.4 | 3.28 | 3.39 | 29.5 Thousand |
| 06 Dec, 2024 | 3.25 | 3.35 | 3.25 | 3.29 | 33.91 Thousand |
| 05 Dec, 2024 | 3.24 | 3.33 | 3.23 | 3.29 | 22.11 Thousand |
| 04 Dec, 2024 | 3.16 | 3.29 | 3.16 | 3.27 | 32.83 Thousand |
| 03 Dec, 2024 | 3.29 | 3.29 | 3.18 | 3.22 | 36.54 Thousand |
| 02 Dec, 2024 | 3.37 | 3.37 | 3.28 | 3.33 | 43.44 Thousand |
| 29 Nov, 2024 | 3.41 | 3.41 | 3.38 | 3.41 | 3829.00 |
9561
WEN
TNE5
5432
AUU
KCL