Solvay SA (SLVYY)
USD 3.8
(2.29%)
USD 3.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.01 | 3.09 | 3.01 | 3.09 | 59.51 Thousand |
| 15 Jan, 2025 | 3.05 | 3.07 | 3.01 | 3.05 | 61.51 Thousand |
| 14 Jan, 2025 | 2.97 | 3.0 | 2.96 | 2.98 | 27.74 Thousand |
| 13 Jan, 2025 | 2.97 | 3.0 | 2.9 | 2.97 | 87.12 Thousand |
| 10 Jan, 2025 | 3.01 | 3.05 | 2.99 | 2.99 | 76.9 Thousand |
| 08 Jan, 2025 | 3.1 | 3.1 | 3.03 | 3.05 | 92.1 Thousand |
| 07 Jan, 2025 | 2.96 | 3.13 | 2.96 | 3.09 | 121.8 Thousand |
| 06 Jan, 2025 | 3.17 | 3.22 | 3.13 | 3.13 | 40.1 Thousand |
| 03 Jan, 2025 | 3.14 | 3.15 | 3.12 | 3.13 | 12.04 Thousand |
| 02 Jan, 2025 | 3.22 | 3.25 | 3.12 | 3.12 | 17.5 Thousand |
9561
WEN
TNE5
5432
AUU
KCL