Solvay SA (SLVYY)
USD 3.66
(3.25%)
USD 3.66
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.32 | 3.32 | 3.26 | 3.27 | 87.3 Thousand |
| 12 Nov, 2024 | 3.35 | 3.36 | 3.29 | 3.32 | 251.6 Thousand |
| 11 Nov, 2024 | 3.56 | 3.56 | 3.46 | 3.48 | 71 Thousand |
| 08 Nov, 2024 | 3.58 | 3.59 | 3.53 | 3.56 | 62.73 Thousand |
| 07 Nov, 2024 | 3.68 | 3.71 | 3.57 | 3.59 | 109.2 Thousand |
| 06 Nov, 2024 | 3.84 | 3.84 | 3.71 | 3.72 | 153.4 Thousand |
| 05 Nov, 2024 | 4.05 | 4.06 | 4.03 | 4.04 | 45.9 Thousand |
| 04 Nov, 2024 | 4.04 | 4.06 | 4.01 | 4.03 | 12.8 Thousand |
| 01 Nov, 2024 | 4.01 | 4.02 | 3.97 | 3.98 | 20.2 Thousand |
| 31 Oct, 2024 | 4.01 | 4.01 | 3.89 | 3.95 | 26.31 Thousand |
9561
WEN
TNE5
5432
AUU
KCL