Solvay SA (SLVYY)
USD 3.8
(2.29%)
USD 3.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.22 | 3.25 | 3.12 | 3.12 | 17.5 Thousand |
| 31 Dec, 2024 | 3.1 | 3.19 | 3.1 | 3.18 | 68.11 Thousand |
| 30 Dec, 2024 | 3.07 | 3.17 | 3.04 | 3.16 | 22.3 Thousand |
| 27 Dec, 2024 | 3.06 | 3.19 | 3.06 | 3.15 | 39.84 Thousand |
| 26 Dec, 2024 | 3.12 | 3.15 | 3.12 | 3.15 | 198.8 Thousand |
| 24 Dec, 2024 | 3.13 | 3.15 | 3.13 | 3.15 | 12.6 Thousand |
| 23 Dec, 2024 | 3.1 | 3.16 | 3.08 | 3.16 | 22 Thousand |
| 20 Dec, 2024 | 3.14 | 3.16 | 3.12 | 3.13 | 23.22 Thousand |
| 19 Dec, 2024 | 3.14 | 3.17 | 3.13 | 3.15 | 67.52 Thousand |
| 18 Dec, 2024 | 3.28 | 3.28 | 3.18 | 3.2 | 22.6 Thousand |
9561
WEN
TNE5
5432
AUU
KCL