Solvay SA (SLVYY)
USD 3.66
(3.25%)
USD 3.66
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.04 | 4.04 | 3.94 | 3.94 | 71.4 Thousand |
| 29 Oct, 2024 | 4.1 | 4.1 | 4.05 | 4.08 | 10.4 Thousand |
| 28 Oct, 2024 | 4.09 | 4.09 | 4.05 | 4.08 | 17.71 Thousand |
| 25 Oct, 2024 | 4.13 | 4.16 | 4.09 | 4.11 | 25.04 Thousand |
| 24 Oct, 2024 | 4.1 | 4.14 | 4.1 | 4.13 | 22.2 Thousand |
| 23 Oct, 2024 | 4.14 | 4.14 | 4.0 | 4.11 | 27.92 Thousand |
| 22 Oct, 2024 | 4.17 | 4.18 | 4.14 | 4.15 | 11.4 Thousand |
| 21 Oct, 2024 | 4.18 | 4.18 | 4.14 | 4.18 | 9529.00 |
| 18 Oct, 2024 | 4.17 | 4.22 | 4.17 | 4.21 | 19.83 Thousand |
| 17 Oct, 2024 | 4.0 | 4.18 | 4.0 | 4.11 | 52.44 Thousand |
9561
WEN
TNE5
5432
AUU
KCL