Solvay SA (SLVYY)
USD 3.8
(2.29%)
USD 3.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2.99 | 3.04 | 2.99 | 3.02 | 29.01 Thousand |
| 30 Jan, 2025 | 2.97 | 3.05 | 2.97 | 3.04 | 15.1 Thousand |
| 29 Jan, 2025 | 2.97 | 3.01 | 2.95 | 2.97 | 39.4 Thousand |
| 28 Jan, 2025 | 3.01 | 3.04 | 2.98 | 3.01 | 29.1 Thousand |
| 27 Jan, 2025 | 3.08 | 3.08 | 3.03 | 3.06 | 107.8 Thousand |
| 24 Jan, 2025 | 3.13 | 3.17 | 3.12 | 3.16 | 76.9 Thousand |
| 23 Jan, 2025 | 3.14 | 3.18 | 3.1 | 3.14 | 28.7 Thousand |
| 22 Jan, 2025 | 3.02 | 3.19 | 3.02 | 3.17 | 77.01 Thousand |
| 21 Jan, 2025 | 3.21 | 3.28 | 3.12 | 3.24 | 95.4 Thousand |
| 17 Jan, 2025 | 3.14 | 3.15 | 3.06 | 3.13 | 49.3 Thousand |
9561
WEN
TNE5
5432
AUU
KCL