Solvay SA (SLVYY)
USD 3.8
(2.29%)
USD 3.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 302.00 |
| 24 Jun, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 2.00 |
| 23 Jun, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 4031.00 |
| 20 Jun, 2025 | 3.32 | 3.33 | 3.29 | 3.29 | 13.62 Thousand |
| 18 Jun, 2025 | 3.38 | 3.38 | 3.28 | 3.28 | 16.12 Thousand |
| 17 Jun, 2025 | 3.42 | 3.45 | 3.4 | 3.41 | 6200.00 |
| 16 Jun, 2025 | 3.35 | 3.44 | 3.35 | 3.42 | 23.5 Thousand |
| 13 Jun, 2025 | 3.35 | 3.38 | 3.33 | 3.34 | 3148.00 |
| 12 Jun, 2025 | 3.3 | 3.39 | 3.3 | 3.38 | 24.5 Thousand |
| 11 Jun, 2025 | 3.36 | 3.37 | 3.33 | 3.35 | 73.7 Thousand |
9561
WEN
TNE5
5432
AUU
KCL