Solvay SA (SLVYY)
USD 3.8
(2.29%)
USD 3.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.32 | 3.32 | 3.23 | 3.23 | 62.4 Thousand |
| 23 May, 2025 | 3.28 | 3.34 | 3.28 | 3.3 | 6133.00 |
| 22 May, 2025 | 3.31 | 3.37 | 3.31 | 3.37 | 2600.00 |
| 21 May, 2025 | 3.36 | 3.36 | 3.29 | 3.33 | 32.1 Thousand |
| 20 May, 2025 | 3.37 | 3.38 | 3.25 | 3.37 | 12.6 Thousand |
| 19 May, 2025 | 3.21 | 3.39 | 3.21 | 3.33 | 44.22 Thousand |
| 16 May, 2025 | 3.32 | 3.32 | 3.25 | 3.28 | 50.33 Thousand |
| 15 May, 2025 | 3.31 | 3.35 | 3.27 | 3.35 | 14.21 Thousand |
| 14 May, 2025 | 3.36 | 3.36 | 3.33 | 3.34 | 31.5 Thousand |
| 13 May, 2025 | 3.36 | 3.38 | 3.18 | 3.36 | 39.2 Thousand |
9561
WEN
TNE5
5432
AUU
KCL