Solvay SA (SLVYY)
USD 3.8
(2.29%)
USD 3.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.29 | 3.29 | 3.18 | 3.22 | 36.54 Thousand |
| 02 Dec, 2024 | 3.37 | 3.37 | 3.28 | 3.33 | 43.44 Thousand |
| 29 Nov, 2024 | 3.41 | 3.41 | 3.38 | 3.41 | 3829.00 |
| 27 Nov, 2024 | 3.3 | 3.38 | 3.3 | 3.33 | 87.6 Thousand |
| 26 Nov, 2024 | 3.18 | 3.21 | 3.16 | 3.19 | 84.2 Thousand |
| 25 Nov, 2024 | 3.17 | 3.19 | 3.16 | 3.17 | 85.3 Thousand |
| 22 Nov, 2024 | 3.16 | 3.23 | 3.16 | 3.21 | 56.6 Thousand |
| 21 Nov, 2024 | 3.16 | 3.22 | 3.16 | 3.2 | 53.9 Thousand |
| 20 Nov, 2024 | 3.25 | 3.3 | 3.21 | 3.23 | 49.4 Thousand |
| 19 Nov, 2024 | 3.32 | 3.34 | 3.3 | 3.33 | 32.3 Thousand |
9561
WEN
TNE5
5432
AUU
KCL